On December 29, 2000, Apple (AAPL) had a market capitalization of $4.2B, based on 18.88B shares at a price of $0.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $0.22 | 8,858,970,400 | 18,881,520,000 | $4,229,460,480.00 |
November 2000 | $0.25 | 8,488,373,600 | 18,881,520,000 | $4,692,057,720.00 |
October 2000 | $0.29 | 21,905,788,800 | 18,881,520,000 | $5,564,383,944.00 |
September 2000 | $0.39 | 14,516,930,400 | 18,881,520,000 | $7,324,141,608.00 |
August 2000 | $0.92 | 5,636,086,400 | 18,881,520,000 | $17,331,347,208.00 |
July 2000 | $0.77 | 5,746,770,400 | 18,881,520,000 | $14,451,915,408.00 |
June 2000 | $0.79 | 8,105,204,800 | 20,261,752,000 | $15,986,522,328.00 |
May 2000 | $0.63 | 9,807,750,400 | 20,261,752,000 | $12,819,610,490.40 |
April 2000 | $0.93 | 8,662,404,800 | 20,261,752,000 | $18,932,581,068.80 |
March 2000 | $1.02 | 8,698,356,800 | 20,383,216,000 | $20,849,991,646.40 |
February 2000 | $0.86 | 7,319,782,400 | 20,383,216,000 | $17,596,830,372.80 |
January 2000 | $0.78 | 12,555,177,600 | 20,383,216,000 | $15,927,444,982.40 |
December 1999 | $0.77 | 9,418,214,400 | 19,982,704,000 | $15,474,605,977.60 |
November 1999 | $0.74 | 8,624,929,600 | 19,982,704,000 | $14,731,249,388.80 |
October 1999 | $0.60 | 14,468,496,000 | 19,982,704,000 | $12,059,561,864.00 |
September 1999 | $0.48 | 18,967,468,800 | 19,982,704,000 | $9,529,751,537.60 |
August 1999 | $0.49 | 9,244,603,200 | 19,982,704,000 | $9,821,499,016.00 |
July 1999 | $0.42 | 11,466,582,400 | 19,982,704,000 | $8,380,746,057.60 |
June 1999 | $0.35 | 6,918,620,800 | 19,560,800,000 | $6,822,807,040.00 |
May 1999 | $0.33 | 8,908,905,600 | 19,560,800,000 | $6,492,229,520.00 |
April 1999 | $0.35 | 15,888,969,600 | 19,560,800,000 | $6,775,861,120.00 |
March 1999 | $0.27 | 9,951,995,200 | 19,398,848,000 | $5,251,268,153.60 |
February 1999 | $0.26 | 8,116,516,800 | 19,398,848,000 | $5,086,377,945.60 |
January 1999 | $0.31 | 15,127,403,200 | 19,398,848,000 | $6,017,522,649.60 |
December 1998 | $0.31 | 12,924,105,600 | 19,270,944,000 | $5,941,232,035.20 |
