| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.91 | $3.96 | $2.65 | $2.74 | 110,658,562 |
November 2024 | $4.70 | $5.80 | $3.63 | $3.87 | 129,354,369 |
October 2024 | $4.81 | $5.72 | $3.85 | $4.59 | 133,341,153 |
September 2024 | $5.38 | $5.47 | $4.35 | $4.82 | 66,553,873 |
August 2024 | $7.60 | $7.81 | $5.06 | $5.21 | 64,091,821 |
July 2024 | $6.50 | $8.65 | $6.07 | $7.60 | 87,896,509 |
June 2024 | $8.50 | $8.68 | $6.32 | $6.45 | 68,842,012 |
May 2024 | $13.97 | $14.10 | $8.20 | $8.53 | 315,991,510 |
April 2024 | $8.22 | $14.92 | $6.09 | $14.88 | 414,507,040 |
March 2024 | $3.32 | $10.13 | $2.76 | $8.63 | 352,427,066 |
February 2024 | $4.70 | $5.27 | $3.21 | $3.29 | 68,759,945 |
January 2024 | $5.05 | $5.26 | $4.26 | $4.67 | 52,510,499 |
December 2023 | $5.60 | $8.35 | $4.41 | $5.11 | 80,489,048 |
November 2023 | $5.68 | $6.70 | $4.71 | $5.60 | 42,535,373 |
October 2023 | $7.80 | $8.10 | $4.75 | $5.65 | 63,434,776 |
September 2023 | $6.30 | $19.20 | $5.24 | $7.83 | 211,982,964 |
August 2023 | $4.85 | $6.48 | $3.80 | $5.72 | 59,077,681 |
July 2023 | $4.01 | $6.80 | $3.46 | $4.93 | 102,465,944 |
June 2023 | $8.30 | $8.64 | $3.84 | $3.88 | 28,772,201 |
May 2023 | $13.10 | $13.70 | $8.00 | $8.35 | 21,742,131 |
April 2023 | $17.50 | $17.70 | $12.60 | $13.00 | 10,507,453 |
March 2023 | $23.20 | $23.30 | $17.50 | $17.50 | 11,772,209 |
February 2023 | $30.00 | $32.20 | $22.00 | $23.00 | 14,580,246 |
January 2023 | $23.70 | $30.50 | $22.30 | $30.30 | 19,123,367 |
December 2022 | $36.80 | $47.70 | $20.90 | $23.10 | 31,517,115 |
