| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $249.30 | $263.70 | $206.87 | $236.56 | 462,281 |
December 28 2017 | $223.51 | $244.50 | $221.89 | $242.00 | 263,016 |
December 27 2017 | $195.25 | $223.30 | $191.57 | $219.91 | 218,384 |
December 26 2017 | $185.95 | $199.80 | $185.90 | $195.50 | 125,198 |
December 22 2017 | $173.85 | $186.45 | $171.50 | $181.40 | 158,448 |
December 21 2017 | $165.10 | $172.39 | $162.95 | $171.91 | 71,707 |
December 20 2017 | $171.00 | $172.63 | $158.26 | $164.60 | 102,783 |
December 19 2017 | $160.25 | $170.79 | $159.90 | $170.00 | 137,094 |
December 18 2017 | $154.20 | $160.90 | $153.70 | $160.29 | 94,432 |
December 15 2017 | $153.30 | $154.00 | $149.40 | $150.58 | 41,940 |
December 14 2017 | $149.50 | $154.20 | $149.50 | $153.50 | 37,455 |
December 13 2017 | $155.60 | $155.90 | $148.49 | $149.50 | 71,293 |
December 12 2017 | $155.50 | $157.00 | $152.76 | $155.50 | 59,280 |
December 11 2017 | $152.60 | $155.80 | $149.45 | $154.99 | 96,024 |
December 08 2017 | $146.80 | $151.90 | $146.01 | $151.20 | 74,769 |
December 07 2017 | $143.19 | $145.80 | $141.20 | $142.40 | 45,360 |
December 06 2017 | $148.15 | $148.50 | $142.47 | $143.79 | 46,300 |
December 05 2017 | $147.10 | $151.06 | $144.21 | $147.90 | 87,635 |
December 04 2017 | $145.05 | $145.50 | $141.90 | $143.80 | 48,922 |
December 01 2017 | $145.95 | $147.09 | $141.00 | $142.01 | 58,112 |
November 30 2017 | $134.35 | $145.00 | $133.45 | $142.79 | 87,312 |
November 29 2017 | $144.30 | $145.60 | $129.70 | $136.30 | 105,168 |
November 28 2017 | $156.40 | $159.00 | $126.00 | $147.28 | 119,407 |
November 27 2017 | $151.65 | $157.24 | $150.88 | $154.40 | 117,986 |
November 24 2017 | $151.30 | $151.30 | $148.46 | $150.20 | 49,993 |
