| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $67.50 | $68.63 | $67.30 | $68.20 | 12,745 |
December 29 2016 | $68.43 | $68.80 | $66.18 | $67.50 | 11,167 |
December 28 2016 | $72.00 | $72.20 | $68.45 | $68.50 | 16,916 |
December 27 2016 | $69.20 | $72.10 | $69.10 | $71.92 | 11,321 |
December 23 2016 | $69.20 | $70.40 | $68.80 | $69.04 | 10,265 |
December 22 2016 | $64.79 | $70.45 | $64.79 | $68.57 | 14,342 |
December 21 2016 | $68.62 | $68.80 | $66.04 | $66.04 | 10,148 |
December 20 2016 | $69.23 | $70.66 | $63.55 | $68.74 | 36,593 |
December 19 2016 | $75.00 | $75.50 | $70.10 | $71.50 | 33,674 |
December 16 2016 | $77.00 | $77.10 | $75.10 | $75.30 | 16,074 |
December 15 2016 | $76.66 | $79.00 | $74.70 | $77.23 | 16,014 |
December 14 2016 | $85.14 | $86.10 | $76.38 | $77.36 | 30,730 |
December 13 2016 | $78.70 | $82.20 | $76.93 | $82.00 | 36,259 |
December 12 2016 | $75.78 | $77.25 | $73.70 | $76.20 | 9,606 |
December 09 2016 | $75.97 | $79.00 | $74.43 | $74.90 | 20,728 |
December 08 2016 | $82.23 | $83.30 | $75.60 | $75.73 | 35,213 |
December 07 2016 | $72.88 | $81.05 | $72.54 | $80.81 | 35,158 |
December 06 2016 | $80.21 | $81.50 | $73.60 | $75.49 | 43,780 |
December 05 2016 | $84.20 | $84.80 | $80.13 | $81.30 | 21,410 |
December 02 2016 | $87.77 | $88.56 | $84.00 | $85.61 | 25,708 |
December 01 2016 | $89.50 | $93.25 | $83.37 | $85.56 | 66,015 |
November 30 2016 | $83.41 | $87.80 | $82.00 | $87.80 | 32,703 |
November 29 2016 | $84.87 | $85.70 | $80.60 | $83.90 | 32,233 |
November 28 2016 | $81.48 | $84.05 | $80.00 | $83.30 | 27,952 |
November 25 2016 | $79.81 | $81.90 | $75.20 | $77.55 | 22,026 |
