The closing price for Canadian Pacific Railway (CP) last year was $72.37, last Tuesday. It was down 7.1% for the year. The latest price is $77.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.00 | $72.62 | $71.79 | $72.37 | 1,525,300 |
December 30 2024 | $71.83 | $72.36 | $71.20 | $71.96 | 1,246,000 |
December 27 2024 | $72.72 | $73.42 | $72.35 | $72.56 | 1,352,700 |
December 26 2024 | $72.98 | $73.37 | $72.68 | $73.01 | 897,900 |
December 24 2024 | $72.93 | $73.31 | $72.51 | $73.25 | 767,300 |
December 23 2024 | $71.84 | $73.09 | $71.73 | $73.02 | 1,535,500 |
December 20 2024 | $70.80 | $72.69 | $70.76 | $72.13 | 3,687,900 |
December 19 2024 | $73.16 | $73.55 | $70.89 | $70.97 | 3,340,000 |
December 18 2024 | $73.37 | $74.22 | $72.78 | $72.88 | 3,376,900 |
December 17 2024 | $73.91 | $74.20 | $73.15 | $73.39 | 4,294,500 |
December 16 2024 | $73.79 | $74.59 | $73.79 | $74.01 | 3,527,100 |
December 13 2024 | $74.36 | $75.03 | $74.16 | $74.24 | 2,986,000 |
December 12 2024 | $75.60 | $75.85 | $73.94 | $74.53 | 3,233,700 |
December 11 2024 | $75.61 | $76.52 | $75.36 | $75.96 | 2,977,000 |
December 10 2024 | $75.16 | $75.80 | $75.05 | $75.47 | 1,963,000 |
December 09 2024 | $75.20 | $76.50 | $75.00 | $75.44 | 3,047,000 |
December 06 2024 | $75.97 | $76.29 | $75.02 | $75.17 | 2,604,400 |
December 05 2024 | $76.47 | $76.67 | $75.91 | $76.22 | 2,570,500 |
December 04 2024 | $75.36 | $76.75 | $75.36 | $76.21 | 3,915,800 |
December 03 2024 | $76.17 | $76.35 | $74.64 | $75.45 | 2,283,100 |
December 02 2024 | $76.47 | $76.79 | $75.79 | $76.17 | 2,859,100 |
November 29 2024 | $75.32 | $76.82 | $75.17 | $76.45 | 1,928,700 |
November 27 2024 | $74.27 | $75.52 | $74.22 | $75.21 | 2,797,000 |
November 26 2024 | $75.53 | $75.66 | $73.57 | $74.26 | 5,980,000 |
November 25 2024 | $77.86 | $78.32 | $76.86 | $76.92 | 4,414,200 |
Daily pricing data for Canadian Pacific Railway dates back to 12/30/1983, and may be incomplete.
