The closing price for Canadian National Railway (CNI) in 2013 was $46.39, on December 31, 2013. It was up 25.6% for the year. The latest price is $100.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $46.22 | $46.63 | $46.20 | $46.39 | 342,398 |
December 30 2013 | $46.07 | $46.26 | $45.80 | $46.14 | 517,972 |
December 27 2013 | $46.48 | $46.57 | $46.00 | $46.09 | 459,205 |
December 26 2013 | $46.36 | $46.56 | $46.27 | $46.46 | 243,971 |
December 24 2013 | $46.38 | $46.55 | $46.05 | $46.22 | 470,822 |
December 23 2013 | $46.40 | $46.43 | $45.92 | $46.22 | 648,789 |
December 20 2013 | $45.92 | $46.39 | $45.74 | $45.82 | 1,007,004 |
December 19 2013 | $45.26 | $45.92 | $45.22 | $45.89 | 624,042 |
December 18 2013 | $44.67 | $45.34 | $44.45 | $45.29 | 633,937 |
December 17 2013 | $45.17 | $45.17 | $44.38 | $44.60 | 659,632 |
December 16 2013 | $44.68 | $45.12 | $44.61 | $44.89 | 666,165 |
December 13 2013 | $44.80 | $44.82 | $44.08 | $44.53 | 1,011,552 |
December 12 2013 | $44.21 | $44.78 | $43.73 | $44.64 | 807,332 |
December 11 2013 | $45.75 | $45.75 | $44.20 | $44.33 | 1,167,520 |
December 10 2013 | $45.69 | $45.85 | $45.48 | $45.64 | 648,057 |
December 09 2013 | $46.02 | $46.34 | $45.66 | $45.79 | 513,436 |
December 06 2013 | $45.62 | $46.15 | $45.30 | $45.97 | 499,258 |
December 05 2013 | $45.10 | $45.81 | $44.78 | $45.25 | 648,355 |
December 04 2013 | $45.92 | $46.02 | $44.95 | $45.10 | 901,608 |
December 03 2013 | $46.84 | $47.34 | $45.67 | $46.01 | 880,741 |
December 02 2013 | $46.14 | $46.88 | $45.64 | $46.83 | 780,491 |
November 29 2013 | $45.41 | $46.17 | $45.39 | $45.59 | 480,026 |
November 27 2013 | $45.21 | $45.61 | $45.11 | $45.39 | 552,796 |
November 26 2013 | $45.96 | $45.96 | $45.07 | $45.40 | 1,191,444 |
November 25 2013 | $45.76 | $46.24 | $45.67 | $45.98 | 916,732 |
Daily pricing data for Canadian National Railway dates back to 11/17/1995, and may be incomplete.
