CAD/USD has returned -14.8% between May 1, 1985 and May 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 2025 | $0.70 | $0.73 | $0.69 | $0.72 |
March 2025 | $0.69 | $0.70 | $0.69 | $0.70 |
February 2025 | $0.68 | $0.71 | $0.68 | $0.69 |
January 2025 | $0.70 | $0.70 | $0.69 | $0.69 |
December 2024 | $0.71 | $0.71 | $0.69 | $0.70 |
November 2024 | $0.72 | $0.72 | $0.71 | $0.71 |
October 2024 | $0.74 | $0.74 | $0.72 | $0.72 |
September 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
August 2024 | $0.72 | $0.74 | $0.72 | $0.74 |
July 2024 | $0.73 | $0.74 | $0.72 | $0.72 |
June 2024 | $0.73 | $0.74 | $0.72 | $0.73 |
May 2024 | $0.73 | $0.74 | $0.73 | $0.73 |
April 2024 | $0.74 | $0.74 | $0.72 | $0.73 |
March 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
February 2024 | $0.74 | $0.75 | $0.73 | $0.74 |
January 2024 | $0.75 | $0.76 | $0.74 | $0.74 |
December 2023 | $0.74 | $0.76 | $0.73 | $0.75 |
November 2023 | $0.72 | $0.74 | $0.72 | $0.74 |
October 2023 | $0.74 | $0.74 | $0.72 | $0.72 |
September 2023 | $0.74 | $0.75 | $0.73 | $0.74 |
August 2023 | $0.76 | $0.76 | $0.73 | $0.74 |
July 2023 | $0.76 | $0.76 | $0.75 | $0.76 |
June 2023 | $0.74 | $0.76 | $0.74 | $0.76 |
May 2023 | $0.74 | $0.75 | $0.73 | $0.74 |
April 2023 | $0.74 | $0.75 | $0.73 | $0.74 |
