CAD/TRY has returned 463.5% between August 1, 2020 and August 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 2025 | 29.27 | — | — | 29.34 |
June 2025 | 28.55 | — | — | 29.27 |
May 2025 | 27.87 | — | — | 28.54 |
April 2025 | 26.43 | — | — | 27.87 |
March 2025 | 25.51 | — | — | 26.33 |
February 2025 | 24.40 | — | — | 25.14 |
January 2025 | 24.65 | — | — | 24.59 |
December 2024 | 24.79 | — | — | 24.57 |
November 2024 | 24.58 | — | — | 24.80 |
October 2024 | 25.32 | — | — | 24.58 |
September 2024 | 25.21 | — | — | 25.24 |
August 2024 | 23.98 | — | — | 25.21 |
July 2024 | 24.05 | — | — | 23.98 |
June 2024 | 23.67 | — | — | 23.89 |
May 2024 | 23.56 | — | — | 23.67 |
April 2024 | 23.89 | — | — | 23.49 |
March 2024 | 23.01 | — | — | 23.90 |
February 2024 | 22.55 | — | — | 22.94 |
January 2024 | 22.20 | — | — | 22.56 |
December 2023 | 21.31 | — | — | 22.27 |
November 2023 | 20.42 | — | — | 21.25 |
October 2023 | 20.19 | — | — | 20.36 |
September 2023 | 19.79 | — | — | 20.18 |
August 2023 | 20.43 | — | — | 19.74 |
July 2023 | 19.66 | — | — | 20.38 |
