The price for CAD in terms of INR today is 61.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 28 2025 18:00 | 61.44 | — | — | 61.49 |
April 28 2025 15:00 | 61.52 | — | — | 61.41 |
April 28 2025 14:00 | 61.46 | — | — | 61.59 |
April 28 2025 13:00 | 61.26 | — | — | 61.46 |
April 28 2025 12:00 | 61.32 | — | — | 61.27 |
April 28 2025 11:00 | 61.23 | — | — | 61.32 |
April 28 2025 10:00 | 61.27 | — | — | 61.22 |
April 28 2025 09:00 | 61.24 | — | — | 61.24 |
April 28 2025 08:00 | 61.36 | — | — | 61.24 |
April 28 2025 07:00 | 61.36 | — | — | 61.37 |
April 28 2025 06:00 | 61.49 | — | — | 61.37 |
April 28 2025 05:00 | 61.54 | — | — | 61.49 |
April 28 2025 04:00 | 61.55 | — | — | 61.55 |
April 28 2025 03:00 | 61.47 | — | — | 61.55 |
April 28 2025 02:00 | 61.52 | — | — | 61.47 |
April 28 2025 01:00 | 61.55 | — | — | 61.51 |
April 28 2025 00:00 | 61.51 | — | — | 61.55 |
Daily pricing data for CAD dates back to 10/16/1989, and may be incomplete.
