| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $16.22 | $16.22 | $16.03 | $16.15 | 3,640,600 |
December 30 1997 | $16.12 | $16.28 | $16.12 | $16.25 | 4,494,400 |
December 29 1997 | $15.82 | $16.08 | $15.82 | $16.06 | 3,854,800 |
December 26 1997 | $15.65 | $15.82 | $15.59 | $15.59 | 1,067,400 |
December 24 1997 | $15.75 | $15.78 | $15.59 | $15.65 | 2,728,200 |
December 23 1997 | $16.00 | $16.00 | $15.70 | $15.75 | 4,260,800 |
December 22 1997 | $15.85 | $16.15 | $15.78 | $16.00 | 7,435,400 |
December 19 1997 | $15.56 | $15.94 | $15.08 | $15.85 | 15,696,800 |
December 18 1997 | $15.96 | $16.08 | $15.55 | $15.56 | 7,065,800 |
December 17 1997 | $15.91 | $16.06 | $15.84 | $15.96 | 4,877,400 |
December 16 1997 | $15.96 | $16.03 | $15.76 | $15.91 | 4,456,200 |
December 15 1997 | $15.75 | $16.06 | $15.75 | $15.96 | 7,177,200 |
December 12 1997 | $15.47 | $15.82 | $15.47 | $15.73 | 6,554,600 |
December 11 1997 | $15.47 | $15.53 | $15.31 | $15.41 | 6,752,200 |
December 10 1997 | $15.41 | $15.53 | $15.25 | $15.47 | 6,047,600 |
December 09 1997 | $15.40 | $15.49 | $15.23 | $15.41 | 6,445,200 |
December 08 1997 | $15.93 | $15.93 | $15.26 | $15.40 | 10,053,200 |
December 05 1997 | $15.70 | $16.11 | $15.69 | $16.00 | 5,987,400 |
December 04 1997 | $15.94 | $15.99 | $15.62 | $15.70 | 6,271,800 |
December 03 1997 | $15.96 | $16.02 | $15.70 | $15.94 | 6,606,400 |
December 02 1997 | $15.73 | $16.03 | $15.73 | $15.96 | 11,096,000 |
December 01 1997 | $15.16 | $15.69 | $15.16 | $15.64 | 7,679,400 |
November 28 1997 | $15.13 | $15.26 | $15.13 | $15.14 | 1,953,200 |
November 26 1997 | $15.52 | $15.52 | $15.11 | $15.11 | 6,400,400 |
November 25 1997 | $15.15 | $15.55 | $15.15 | $15.50 | 7,393,200 |
