The closing price for Arlington Asset Investment (AI) yesterday was $22.59. It was up 2.8% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $22.54 | $22.60 | $22.43 | $22.59 | 24,445 |
April 25 2025 18:30 | $22.53 | $22.64 | $22.52 | $22.58 | 13,760 |
April 25 2025 17:30 | $22.67 | $22.72 | $22.36 | $22.53 | 25,228 |
April 25 2025 16:30 | $22.44 | $22.63 | $22.43 | $22.55 | 21,849 |
April 25 2025 15:30 | $22.38 | $22.52 | $22.30 | $22.39 | 9,749 |
April 25 2025 14:30 | $22.18 | $22.46 | $22.07 | $22.46 | 12,436 |
April 25 2025 13:30 | $21.97 | $22.43 | $21.79 | $22.31 | 25,503 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
