The closing price for Jazz Pharmaceuticals (JAZZ) on Friday was $126.67. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $126.67 | $126.67 | $126.67 | $126.67 | — |
November 22 2024 20:30 | $126.46 | $126.97 | $126.46 | $126.71 | 117,181 |
November 22 2024 19:30 | $127.20 | $127.61 | $126.18 | $126.57 | 81,698 |
November 22 2024 18:30 | $127.15 | $127.33 | $126.61 | $127.20 | 136,575 |
November 22 2024 17:30 | $126.46 | $127.11 | $126.32 | $127.11 | 64,610 |
November 22 2024 16:30 | $126.38 | $126.58 | $125.92 | $126.42 | 72,785 |
November 22 2024 15:30 | $125.53 | $126.33 | $125.31 | $126.25 | 149,823 |
November 22 2024 14:30 | $125.76 | $127.16 | $124.91 | $125.47 | 125,656 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
