Sorry, I couldn't find pricing data for that day. The closing price for Super Micro Computer (SMCI) yesterday was $56.07. It was down 8.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $56.07 | $56.07 | $56.07 | $56.07 | — |
February 21 2025 20:30 | $56.53 | $56.68 | $55.92 | $56.05 | 7,042,445 |
February 21 2025 19:30 | $55.92 | $56.78 | $55.07 | $56.52 | 11,880,255 |
February 21 2025 18:30 | $57.53 | $58.25 | $55.64 | $55.91 | 10,342,981 |
February 21 2025 17:30 | $59.02 | $59.25 | $56.83 | $57.51 | 11,505,490 |
February 21 2025 16:30 | $59.34 | $60.19 | $58.64 | $59.02 | 8,283,783 |
February 21 2025 15:30 | $59.77 | $60.96 | $58.43 | $59.33 | 16,063,007 |
February 21 2025 14:30 | $61.01 | $62.39 | $59.20 | $59.79 | 34,527,334 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
