The closing price for Caledonia Mining (CMCL) in January 1995 was $195.05, on January 31, 1995. It was up 18.9% for the month. The latest price is $10.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1995 | $195.05 | $198.15 | $181.90 | $195.05 | 3,784 |
January 30 1995 | $182.67 | $184.22 | $176.48 | $182.67 | 924 |
January 27 1995 | $176.48 | $185.77 | $176.48 | $176.48 | 788 |
January 26 1995 | $185.77 | $185.77 | $178.03 | $185.77 | 1,586 |
January 25 1995 | $181.12 | $182.67 | $176.48 | $181.12 | 514 |
January 24 1995 | $176.48 | $182.67 | $176.48 | $176.48 | 782 |
January 23 1995 | $176.86 | $182.67 | $176.48 | $176.86 | 468 |
January 20 1995 | $181.12 | $182.67 | $171.83 | $181.12 | 1,138 |
January 19 1995 | $173.38 | $173.38 | $164.09 | $173.38 | 698 |
January 18 1995 | $168.74 | $176.48 | $164.09 | $168.74 | 1,356 |
January 17 1995 | $176.48 | $179.57 | $170.28 | $176.48 | 880 |
January 16 1995 | $181.12 | $182.67 | $176.48 | $181.12 | 840 |
January 13 1995 | $182.67 | $185.77 | $173.38 | $182.67 | 1,156 |
January 12 1995 | $181.12 | $185.77 | $181.12 | $181.12 | 1,352 |
January 11 1995 | $185.77 | $185.77 | $181.12 | $185.77 | 1,056 |
January 10 1995 | $184.22 | $185.77 | $180.35 | $184.22 | 1,210 |
January 09 1995 | $185.77 | $185.77 | $173.38 | $185.77 | 678 |
January 06 1995 | $176.48 | $179.57 | $161.00 | $176.48 | 2,514 |
January 05 1995 | $165.64 | $165.64 | $161.00 | $165.64 | 978 |
January 04 1995 | $165.64 | $170.28 | $157.90 | $165.64 | 2,152 |
January 03 1995 | $164.09 | $188.86 | $164.09 | $164.09 | 3,718 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.