The closing price for Caledonia Mining (CMCL) in February 1995 was $198.15, on February 28, 1995. It was down 1.5% for the month. The latest price is $10.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1995 | $198.15 | $198.15 | $191.96 | $198.15 | 1,046 |
February 27 1995 | $192.73 | $198.15 | $191.96 | $192.73 | 1,366 |
February 24 1995 | $198.15 | $201.25 | $195.05 | $198.15 | 1,316 |
February 23 1995 | $198.15 | $201.25 | $198.15 | $198.15 | 882 |
February 22 1995 | $197.76 | $201.25 | $195.05 | $197.76 | 1,196 |
February 21 1995 | $196.60 | $201.25 | $191.96 | $196.60 | 1,616 |
February 17 1995 | $198.15 | $199.70 | $195.05 | $198.15 | 784 |
February 16 1995 | $196.60 | $201.25 | $196.60 | $196.60 | 536 |
February 15 1995 | $201.25 | $201.25 | $195.05 | $201.25 | 1,116 |
February 14 1995 | $198.15 | $201.25 | $195.05 | $198.15 | 1,008 |
February 13 1995 | $198.15 | $201.25 | $195.05 | $198.15 | 770 |
February 10 1995 | $201.25 | $201.25 | $196.60 | $201.25 | 1,136 |
February 09 1995 | $201.25 | $201.25 | $195.05 | $201.25 | 698 |
February 08 1995 | $198.15 | $199.70 | $191.96 | $198.15 | 1,448 |
February 07 1995 | $199.70 | $201.25 | $195.05 | $199.70 | 1,204 |
February 06 1995 | $201.25 | $201.25 | $195.05 | $201.25 | 1,668 |
February 03 1995 | $198.15 | $201.25 | $195.05 | $198.15 | 2,164 |
February 02 1995 | $196.99 | $208.99 | $196.60 | $196.99 | 2,760 |
February 01 1995 | $201.25 | $204.34 | $195.05 | $201.25 | 5,522 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.