The closing price for Caledonia Mining (CMCL) in February 1993 was $11.40, on February 25, 1993. It was up 40% for the month. The latest price is $9.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 1993 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
February 23 1993 | $8.95 | $8.95 | $8.95 | $8.95 | 10 |
February 22 1993 | $8.14 | $8.14 | $8.14 | $8.14 | 14 |
February 19 1993 | $8.14 | $8.14 | $8.14 | $8.14 | 140 |
February 18 1993 | $9.77 | $9.77 | $9.77 | $9.77 | 60 |
February 17 1993 | $11.40 | $11.40 | $9.77 | $11.40 | 152 |
February 10 1993 | $10.58 | $11.39 | $10.58 | $10.58 | 414 |
February 05 1993 | $9.77 | $9.77 | $9.77 | $9.77 | 50 |
February 04 1993 | $9.77 | $9.77 | $9.77 | $9.77 | 270 |
February 02 1993 | $6.51 | $6.51 | $6.51 | $6.51 | 360 |
February 01 1993 | $8.14 | $8.14 | $8.14 | $8.14 | 366 |
Daily pricing data for Caledonia Mining dates back to 11/5/1984, and may be incomplete.
