| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $188.86 | $191.96 | $182.67 | $188.86 | 1,862 |
December 29 1994 | $191.96 | $201.25 | $188.86 | $191.96 | 2,096 |
December 28 1994 | $199.70 | $210.53 | $198.15 | $199.70 | 958 |
December 27 1994 | $210.53 | $210.53 | $201.25 | $210.53 | 424 |
December 23 1994 | $203.95 | $210.53 | $198.15 | $203.95 | 1,752 |
December 22 1994 | $198.15 | $204.34 | $198.15 | $198.15 | 668 |
December 21 1994 | $204.34 | $207.44 | $201.25 | $204.34 | 820 |
December 20 1994 | $204.34 | $210.53 | $201.25 | $204.34 | 776 |
December 19 1994 | $210.53 | $210.53 | $204.34 | $210.53 | 920 |
December 16 1994 | $208.99 | $210.53 | $204.34 | $208.99 | 2,198 |
December 15 1994 | $207.44 | $207.44 | $200.86 | $207.44 | 922 |
December 14 1994 | $204.34 | $207.44 | $200.86 | $204.34 | 1,734 |
December 13 1994 | $201.25 | $207.44 | $201.25 | $201.25 | 804 |
December 12 1994 | $201.25 | $207.44 | $201.25 | $201.25 | 974 |
December 09 1994 | $204.34 | $207.44 | $201.25 | $204.34 | 1,598 |
December 08 1994 | $207.44 | $208.21 | $204.34 | $207.44 | 1,318 |
December 07 1994 | $207.44 | $213.63 | $204.34 | $207.44 | 2,414 |
December 06 1994 | $213.63 | $216.73 | $210.15 | $213.63 | 2,630 |
December 05 1994 | $216.73 | $216.73 | $204.34 | $216.73 | 2,120 |
December 02 1994 | $207.44 | $207.44 | $200.86 | $207.44 | 1,588 |
December 01 1994 | $204.34 | $207.44 | $198.15 | $204.34 | 2,172 |
November 30 1994 | $205.89 | $210.53 | $200.08 | $205.89 | 3,294 |
November 29 1994 | $201.25 | $204.34 | $193.51 | $201.25 | 3,224 |
November 28 1994 | $204.34 | $207.44 | $195.05 | $204.34 | 3,578 |
November 25 1994 | $204.34 | $204.34 | $191.96 | $204.34 | 2,100 |
