The closing price for GE Vernova LLC (GEV) yesterday was $360.40. It was up 4.4% for the day (up 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2025 19:30 | $359.99 | $361.90 | $358.75 | $360.40 | 52,966 |
April 24 2025 18:30 | $363.87 | $366.46 | $363.25 | $363.25 | 26,345 |
April 24 2025 17:30 | $362.65 | $365.05 | $361.61 | $364.74 | 18,437 |
April 24 2025 16:30 | $357.55 | $362.68 | $357.47 | $361.76 | 27,787 |
April 24 2025 15:30 | $354.51 | $357.13 | $353.35 | $355.14 | 16,568 |
April 24 2025 14:30 | $350.90 | $357.18 | $350.60 | $355.88 | 25,489 |
April 24 2025 13:30 | $345.18 | $351.47 | $338.00 | $346.62 | 36,507 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
