The closing price for GE Aerospace (GE) today was $198.45. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $198.00 | $198.62 | $197.67 | $198.45 | 45,090 |
April 25 2025 18:30 | $198.53 | $198.77 | $198.02 | $198.02 | 17,469 |
April 25 2025 17:30 | $199.00 | $199.21 | $197.34 | $198.40 | 17,615 |
April 25 2025 16:30 | $198.71 | $199.35 | $198.58 | $199.05 | 14,812 |
April 25 2025 15:30 | $198.29 | $198.84 | $197.88 | $198.67 | 23,362 |
April 25 2025 14:30 | $198.20 | $198.57 | $197.60 | $198.44 | 45,447 |
April 25 2025 13:30 | $198.58 | $200.00 | $197.41 | $199.39 | 42,662 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
