| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:30 | $32.96 | $33.02 | $32.73 | $32.80 | 15,398 |
November 25 2024 19:30 | $32.76 | $32.94 | $32.73 | $32.92 | 4,388 |
November 25 2024 18:30 | $32.94 | $33.02 | $32.87 | $32.91 | 4,374 |
November 25 2024 17:30 | $32.80 | $33.06 | $32.80 | $32.91 | 2,933 |
November 25 2024 16:30 | $32.83 | $32.83 | $32.55 | $32.75 | 3,056 |
November 25 2024 15:30 | $32.84 | $32.90 | $32.66 | $32.78 | 3,307 |
November 25 2024 14:30 | $32.66 | $32.97 | $32.57 | $32.57 | 1,878 |
Daily pricing data for Caleres dates back to 11/5/1984, and may be incomplete.
