On December 30, 2022, Cadence Design Systems (CDNS) had a market capitalization of $43.9B, based on 273M shares at a price of $160.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $160.64 | 739,442 | 272,997,000 | $43,854,238,080.00 |
December 29 2022 | $161.93 | 771,608 | 272,997,000 | $44,206,404,210.00 |
December 28 2022 | $158.34 | 769,541 | 272,997,000 | $43,226,344,980.00 |
December 27 2022 | $160.05 | 615,176 | 272,997,000 | $43,693,169,850.00 |
December 23 2022 | $161.45 | 709,726 | 272,997,000 | $44,075,365,650.00 |
December 22 2022 | $161.76 | 1,154,009 | 272,997,000 | $44,159,994,720.00 |
December 21 2022 | $165.41 | 1,178,706 | 272,997,000 | $45,156,433,770.00 |
December 20 2022 | $162.36 | 1,353,475 | 272,997,000 | $44,323,792,920.00 |
December 19 2022 | $160.95 | 944,687 | 272,997,000 | $43,938,867,150.00 |
December 16 2022 | $163.20 | 2,992,891 | 272,997,000 | $44,553,110,400.00 |
December 15 2022 | $162.23 | 1,584,607 | 272,997,000 | $44,288,303,310.00 |
December 14 2022 | $165.47 | 1,459,386 | 272,997,000 | $45,172,813,590.00 |
December 13 2022 | $168.23 | 1,657,433 | 272,997,000 | $45,926,285,310.00 |
December 12 2022 | $166.09 | 1,414,051 | 272,997,000 | $45,342,071,730.00 |
December 09 2022 | $163.67 | 1,299,751 | 272,997,000 | $44,681,418,990.00 |
December 08 2022 | $164.06 | 1,397,168 | 272,997,000 | $44,787,887,820.00 |
December 07 2022 | $160.59 | 1,674,022 | 272,997,000 | $43,840,588,230.00 |
December 06 2022 | $163.66 | 1,152,422 | 272,997,000 | $44,678,689,020.00 |
December 05 2022 | $166.46 | 1,441,386 | 272,997,000 | $45,443,080,620.00 |
December 02 2022 | $172.43 | 1,255,349 | 272,997,000 | $47,072,872,710.00 |
December 01 2022 | $176.78 | 1,931,931 | 272,997,000 | $48,260,409,660.00 |
November 30 2022 | $172.04 | 2,565,593 | 272,997,000 | $46,966,403,880.00 |
November 29 2022 | $163.52 | 1,142,198 | 272,997,000 | $44,640,469,440.00 |
November 28 2022 | $164.95 | 1,401,098 | 272,997,000 | $45,030,855,150.00 |
November 25 2022 | $167.31 | 441,076 | 272,997,000 | $45,675,128,070.00 |
