On December 29, 1995, Cadence Design Systems (CDNS) had a market capitalization of $2.6B, based on 182.5M shares at a price of $14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $14.00 | 452,700 | 182,500,000 | $2,555,000,000.00 |
December 28 1995 | $14.04 | 803,700 | 182,500,000 | $2,562,610,250.00 |
December 27 1995 | $13.83 | 612,600 | 182,500,000 | $2,524,577,250.00 |
December 26 1995 | $13.42 | 537,300 | 182,500,000 | $2,448,547,750.00 |
December 22 1995 | $13.08 | 1,065,300 | 182,500,000 | $2,387,702,250.00 |
December 21 1995 | $12.71 | 310,200 | 182,500,000 | $2,319,264,750.00 |
December 20 1995 | $12.83 | 430,200 | 182,500,000 | $2,342,077,250.00 |
December 19 1995 | $12.33 | 1,130,400 | 182,500,000 | $2,250,827,250.00 |
December 18 1995 | $11.92 | 1,310,100 | 182,500,000 | $2,174,797,750.00 |
December 15 1995 | $12.63 | 1,391,400 | 182,500,000 | $2,304,062,500.00 |
December 14 1995 | $12.54 | 1,507,500 | 182,500,000 | $2,288,860,250.00 |
December 13 1995 | $12.88 | 1,766,100 | 182,500,000 | $2,349,687,500.00 |
December 12 1995 | $12.21 | 865,800 | 182,500,000 | $2,228,014,750.00 |
December 11 1995 | $12.21 | 847,800 | 182,500,000 | $2,228,014,750.00 |
December 08 1995 | $11.83 | 293,700 | 182,500,000 | $2,159,577,250.00 |
December 07 1995 | $11.83 | 1,368,300 | 182,500,000 | $2,159,577,250.00 |
December 06 1995 | $11.75 | 802,500 | 182,500,000 | $2,144,375,000.00 |
December 05 1995 | $11.96 | 648,900 | 182,500,000 | $2,182,389,750.00 |
December 04 1995 | $12.29 | 1,176,300 | 182,500,000 | $2,243,235,250.00 |
December 01 1995 | $11.92 | 343,500 | 182,500,000 | $2,174,797,750.00 |
November 30 1995 | $12.00 | 603,900 | 182,500,000 | $2,190,000,000.00 |
November 29 1995 | $12.21 | 1,723,500 | 182,500,000 | $2,228,014,750.00 |
November 28 1995 | $11.67 | 421,800 | 182,500,000 | $2,129,172,750.00 |
November 27 1995 | $11.67 | 268,800 | 182,500,000 | $2,129,172,750.00 |
November 24 1995 | $11.46 | 123,900 | 182,500,000 | $2,091,139,750.00 |
