On December 31, 1993, Cadence Design Systems (CDNS) had a market capitalization of $106.5M, based on 41.21M shares at a price of $2.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $2.58 | 616,500 | 41,208,000 | $106,452,626.40 |
December 30 1993 | $2.53 | 575,550 | 41,208,000 | $104,165,582.40 |
December 29 1993 | $2.58 | 200,700 | 41,208,000 | $106,452,626.40 |
December 28 1993 | $2.56 | 513,900 | 41,208,000 | $105,311,164.80 |
December 27 1993 | $2.53 | 201,600 | 41,208,000 | $104,165,582.40 |
December 23 1993 | $2.61 | 415,800 | 41,208,000 | $107,598,208.80 |
December 22 1993 | $2.53 | 522,900 | 41,208,000 | $104,165,582.40 |
December 21 1993 | $2.56 | 319,500 | 41,208,000 | $105,311,164.80 |
December 20 1993 | $2.58 | 504,000 | 41,208,000 | $106,452,626.40 |
December 17 1993 | $2.64 | 384,300 | 41,208,000 | $108,743,791.20 |
December 16 1993 | $2.67 | 274,050 | 41,208,000 | $109,889,373.60 |
December 15 1993 | $2.69 | 174,600 | 41,208,000 | $111,030,835.20 |
December 14 1993 | $2.67 | 2,823,300 | 41,208,000 | $109,889,373.60 |
December 13 1993 | $2.69 | 249,750 | 41,208,000 | $111,030,835.20 |
December 10 1993 | $2.69 | 267,750 | 41,208,000 | $111,030,835.20 |
December 09 1993 | $2.72 | 912,600 | 41,208,000 | $112,176,417.60 |
December 08 1993 | $2.75 | 522,450 | 41,208,000 | $113,322,000.00 |
December 07 1993 | $2.81 | 825,750 | 41,208,000 | $115,613,164.80 |
December 06 1993 | $2.83 | 1,244,250 | 41,208,000 | $116,754,626.40 |
December 03 1993 | $2.72 | 819,450 | 41,208,000 | $112,176,417.60 |
December 02 1993 | $2.69 | 1,011,600 | 41,208,000 | $111,030,835.20 |
December 01 1993 | $2.61 | 850,050 | 41,208,000 | $107,598,208.80 |
November 30 1993 | $2.47 | 304,650 | 41,208,000 | $101,874,417.60 |
November 29 1993 | $2.58 | 818,550 | 41,208,000 | $106,452,626.40 |
November 26 1993 | $2.64 | 88,650 | 41,208,000 | $108,743,791.20 |
