| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $2.53 | $2.58 | $2.50 | $2.58 | 616,500 |
December 30 1993 | $2.56 | $2.56 | $2.50 | $2.53 | 575,550 |
December 29 1993 | $2.56 | $2.58 | $2.53 | $2.58 | 200,700 |
December 28 1993 | $2.56 | $2.58 | $2.53 | $2.56 | 513,900 |
December 27 1993 | $2.58 | $2.58 | $2.50 | $2.53 | 201,600 |
December 23 1993 | $2.50 | $2.61 | $2.50 | $2.61 | 415,800 |
December 22 1993 | $2.53 | $2.64 | $2.47 | $2.53 | 522,900 |
December 21 1993 | $2.56 | $2.58 | $2.53 | $2.56 | 319,500 |
December 20 1993 | $2.53 | $2.61 | $2.53 | $2.58 | 504,000 |
December 17 1993 | $2.69 | $2.72 | $2.64 | $2.64 | 384,300 |
December 16 1993 | $2.69 | $2.72 | $2.67 | $2.67 | 274,050 |
December 15 1993 | $2.67 | $2.72 | $2.67 | $2.69 | 174,600 |
December 14 1993 | $2.67 | $2.69 | $2.67 | $2.67 | 2,823,300 |
December 13 1993 | $2.67 | $2.69 | $2.67 | $2.69 | 249,750 |
December 10 1993 | $2.69 | $2.72 | $2.67 | $2.69 | 267,750 |
December 09 1993 | $2.81 | $2.81 | $2.72 | $2.72 | 912,600 |
December 08 1993 | $2.86 | $2.86 | $2.75 | $2.75 | 522,450 |
December 07 1993 | $2.83 | $2.92 | $2.78 | $2.81 | 825,750 |
December 06 1993 | $2.72 | $2.83 | $2.69 | $2.83 | 1,244,250 |
December 03 1993 | $2.69 | $2.72 | $2.67 | $2.72 | 819,450 |
December 02 1993 | $2.61 | $2.75 | $2.61 | $2.69 | 1,011,600 |
December 01 1993 | $2.61 | $2.64 | $2.58 | $2.61 | 850,050 |
November 30 1993 | $2.58 | $2.58 | $2.47 | $2.47 | 304,650 |
November 29 1993 | $2.61 | $2.64 | $2.58 | $2.58 | 818,550 |
November 26 1993 | $2.61 | $2.64 | $2.61 | $2.64 | 88,650 |
