The price for Cadence Bancorp (CADE) today is $33.16. It is up 1.2% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 20:30 | $32.98 | $33.20 | $32.87 | $33.16 | 173,937 |
February 28 2025 19:30 | $32.84 | $32.99 | $32.83 | $32.98 | 25,520 |
February 28 2025 18:30 | $32.78 | $32.93 | $32.70 | $32.77 | 27,210 |
February 28 2025 17:30 | $33.08 | $33.14 | $32.78 | $32.82 | 22,620 |
February 28 2025 16:30 | $33.06 | $33.23 | $33.05 | $33.14 | 15,345 |
February 28 2025 15:30 | $33.06 | $33.22 | $33.04 | $33.15 | 17,135 |
February 28 2025 14:30 | $32.78 | $33.14 | $32.76 | $33.10 | 30,420 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
