The price for Cadence Bancorp (CADE) today is $30.65. It is up 1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 19:30 | $30.61 | $30.79 | $30.61 | $30.65 | 53,602 |
March 19 2025 18:30 | $30.60 | $30.96 | $30.60 | $30.85 | 17,841 |
March 19 2025 17:30 | $30.35 | $30.60 | $30.26 | $30.59 | 13,506 |
March 19 2025 16:30 | $30.42 | $30.45 | $30.34 | $30.34 | 4,779 |
March 19 2025 15:30 | $30.33 | $30.48 | $30.33 | $30.43 | 5,160 |
March 19 2025 14:30 | $30.38 | $30.41 | $30.30 | $30.38 | 6,684 |
March 19 2025 13:30 | $30.35 | $30.42 | $30.19 | $30.35 | 12,219 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
