The closing price for Cadence Bancorp (CADE) yesterday was $34.98. It was up 1.7% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2025 20:30 | $34.90 | $35.00 | $34.84 | $34.98 | 43,376 |
February 04 2025 19:30 | $35.03 | $35.10 | $34.97 | $34.99 | 5,485 |
February 04 2025 18:30 | $34.85 | $34.98 | $34.85 | $34.98 | 4,185 |
February 04 2025 17:30 | $34.79 | $34.92 | $34.79 | $34.89 | 8,707 |
February 04 2025 16:30 | $34.96 | $34.99 | $34.85 | $34.86 | 3,926 |
February 04 2025 15:30 | $34.70 | $34.76 | $34.66 | $34.76 | 2,057 |
February 04 2025 14:30 | $34.38 | $34.77 | $34.38 | $34.77 | 3,026 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
