| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:30 | $35.63 | $35.63 | $35.01 | $35.23 | 10,285 |
January 30 2025 19:30 | $35.78 | $35.78 | $35.70 | $35.78 | 1,440 |
January 30 2025 18:30 | $35.65 | $35.75 | $35.65 | $35.70 | 1,692 |
January 30 2025 17:30 | $35.53 | $35.60 | $35.50 | $35.57 | 1,493 |
January 30 2025 16:30 | $35.50 | $35.65 | $35.50 | $35.53 | 1,173 |
January 30 2025 15:30 | $35.50 | $35.50 | $35.28 | $35.38 | 1,245 |
January 30 2025 14:30 | $35.55 | $35.62 | $35.51 | $35.51 | 768 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
