Since January 1, 2024, CAD/USD has returned -5.2%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 22 2024 | $0.72 | $0.72 | $0.71 | $0.72 |
November 21 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 20 2024 | $0.72 | $0.72 | $0.71 | $0.72 |
November 19 2024 | $0.71 | $0.72 | $0.71 | $0.72 |
November 18 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 17 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 15 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 14 2024 | $0.71 | $0.71 | $0.71 | $0.71 |
November 13 2024 | $0.72 | $0.72 | $0.71 | $0.71 |
November 12 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 11 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 10 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 08 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 07 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 06 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 05 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 04 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 03 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
November 01 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
October 31 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
October 30 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
October 29 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
October 28 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
October 27 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
October 25 2024 | $0.72 | $0.72 | $0.72 | $0.72 |
