| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $5.71 | $5.77 | $5.71 | $5.71 | 98,280 |
December 30 1982 | $5.26 | $5.51 | $5.26 | $5.26 | 35,100 |
December 29 1982 | $5.51 | $5.64 | $5.51 | $5.51 | 104,520 |
December 28 1982 | $5.38 | $5.51 | $5.38 | $5.38 | 104,520 |
December 27 1982 | $5.77 | $5.90 | $5.77 | $5.77 | 56,940 |
December 23 1982 | $5.51 | $5.64 | $5.51 | $5.51 | 92,040 |
December 22 1982 | $5.26 | $5.51 | $5.26 | $5.26 | 124,020 |
December 21 1982 | $5.64 | $6.03 | $5.64 | $5.64 | 208,260 |
December 20 1982 | $5.26 | $5.64 | $5.26 | $5.26 | 148,200 |
December 17 1982 | $5.90 | $6.03 | $5.90 | $5.90 | 197,340 |
December 16 1982 | $5.13 | $5.26 | $5.13 | $5.13 | 198,900 |
December 15 1982 | $5.00 | $5.03 | $5.00 | $5.00 | 447,720 |
December 14 1982 | $5.64 | $5.90 | $5.64 | $5.64 | 392,340 |
December 13 1982 | $6.41 | $6.67 | $6.41 | $6.41 | 246,480 |
December 10 1982 | $6.24 | $6.54 | $6.24 | $6.24 | 215,280 |
December 09 1982 | $5.64 | $5.85 | $5.64 | $5.64 | 482,040 |
December 08 1982 | $5.98 | $6.37 | $5.98 | $5.98 | 86,580 |
December 07 1982 | $5.60 | $6.07 | $5.60 | $5.60 | 145,080 |
December 06 1982 | $5.68 | $6.20 | $5.68 | $5.68 | 215,280 |
December 03 1982 | $5.21 | $5.47 | $5.21 | $5.21 | 60,840 |
December 02 1982 | $5.00 | $5.26 | $5.00 | $5.00 | 107,640 |
December 01 1982 | $4.91 | $5.00 | $4.91 | $4.91 | 308,880 |
November 30 1982 | $4.70 | $4.87 | $4.70 | $4.70 | 159,120 |
November 29 1982 | $4.40 | $4.53 | $4.40 | $4.40 | 156,780 |
November 26 1982 | $4.49 | $4.53 | $4.49 | $4.49 | 262,080 |
