| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $44.04 | $44.64 | $39.92 | $41.45 | 1,952,193 |
February 2025 | $43.94 | $46.62 | $42.33 | $43.98 | 1,233,151 |
January 2025 | $42.77 | $46.49 | $39.98 | $45.36 | 1,752,678 |
December 2024 | $46.68 | $47.20 | $41.62 | $42.33 | 1,268,132 |
November 2024 | $41.91 | $49.59 | $40.72 | $46.65 | 1,290,016 |
October 2024 | $40.20 | $43.33 | $37.48 | $41.54 | 1,202,788 |
September 2024 | $39.23 | $40.67 | $36.14 | $40.51 | 1,371,278 |
August 2024 | $40.93 | $40.93 | $34.29 | $39.19 | 908,518 |
July 2024 | $31.34 | $42.58 | $30.79 | $40.86 | 1,549,362 |
June 2024 | $31.84 | $32.62 | $29.82 | $31.97 | 1,231,800 |
May 2024 | $30.31 | $32.62 | $30.31 | $31.40 | 700,642 |
April 2024 | $32.05 | $32.05 | $27.72 | $30.24 | 930,994 |
March 2024 | $30.18 | $33.35 | $28.93 | $32.02 | 930,662 |
February 2024 | $34.78 | $34.78 | $29.70 | $30.35 | 865,275 |
January 2024 | $35.25 | $36.41 | $33.60 | $34.41 | 866,922 |
December 2023 | $31.95 | $37.49 | $31.76 | $35.54 | 885,110 |
November 2023 | $27.40 | $33.56 | $26.51 | $31.87 | 855,175 |
October 2023 | $26.30 | $28.00 | $25.04 | $27.54 | 1,215,937 |
September 2023 | $30.77 | $31.10 | $25.97 | $26.25 | 952,680 |
August 2023 | $32.09 | $34.27 | $30.02 | $30.50 | 705,270 |
July 2023 | $28.40 | $33.11 | $26.92 | $32.17 | 1,089,589 |
June 2023 | $27.32 | $31.14 | $26.42 | $28.42 | 1,654,352 |
May 2023 | $29.39 | $30.01 | $25.90 | $27.08 | 1,069,872 |
April 2023 | $32.80 | $33.03 | $28.53 | $29.31 | 773,980 |
March 2023 | $37.24 | $37.87 | $31.37 | $32.80 | 1,424,415 |
