| DATE | StealthGas | Cabot |
|---|---|---|
December 30 2011 | $3.37 | $23.72 |
December 29 2011 | $3.40 | $23.80 |
December 28 2011 | $3.38 | $23.33 |
December 27 2011 | $3.40 | $23.94 |
December 23 2011 | $3.47 | $24.28 |
December 22 2011 | $3.44 | $24.01 |
December 21 2011 | $3.37 | $23.78 |
December 20 2011 | $3.40 | $24.05 |
December 19 2011 | $3.38 | $22.68 |
December 16 2011 | $3.35 | $23.54 |
December 15 2011 | $3.37 | $23.16 |
December 14 2011 | $3.48 | $23.01 |
December 13 2011 | $3.54 | $23.49 |
December 12 2011 | $3.48 | $23.94 |
December 09 2011 | $3.49 | $24.69 |
December 08 2011 | $3.46 | $24.10 |
December 07 2011 | $3.40 | $24.89 |
December 06 2011 | $3.40 | $24.80 |
December 05 2011 | $3.38 | $25.10 |
December 02 2011 | $3.45 | $24.40 |
December 01 2011 | $3.46 | $24.28 |
November 30 2011 | $3.36 | $24.49 |
November 29 2011 | $3.29 | $22.34 |
November 28 2011 | $3.27 | $22.41 |
November 25 2011 | $3.24 | $21.67 |
