The closing price for Citigroup (C) in December 2023 was $49.59, on December 29, 2023. It was up 11.8% for the month. The latest price is $69.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.71 | $49.75 | $49.38 | $49.59 | 13,149,410 |
December 28 2023 | $49.56 | $49.94 | $49.56 | $49.67 | 10,218,450 |
December 27 2023 | $49.30 | $49.73 | $49.10 | $49.61 | 9,901,341 |
December 26 2023 | $49.05 | $49.68 | $48.97 | $49.50 | 11,501,460 |
December 22 2023 | $48.91 | $49.42 | $48.87 | $49.03 | 14,440,560 |
December 21 2023 | $48.60 | $48.85 | $48.18 | $48.78 | 13,089,000 |
December 20 2023 | $48.88 | $49.26 | $48.08 | $48.27 | 17,452,141 |
December 19 2023 | $47.65 | $49.47 | $47.41 | $49.10 | 23,161,471 |
December 18 2023 | $48.36 | $48.74 | $47.77 | $47.88 | 17,871,430 |
December 15 2023 | $47.91 | $48.30 | $47.43 | $48.04 | 35,156,102 |
December 14 2023 | $48.22 | $49.69 | $48.22 | $48.44 | 51,664,930 |
December 13 2023 | $46.28 | $47.75 | $46.14 | $47.57 | 22,212,520 |
December 12 2023 | $46.29 | $46.38 | $46.00 | $46.34 | 14,735,640 |
December 11 2023 | $47.00 | $47.19 | $46.39 | $46.42 | 17,665,961 |
December 08 2023 | $46.77 | $47.41 | $46.68 | $47.14 | 17,591,580 |
December 07 2023 | $46.22 | $47.01 | $46.06 | $46.76 | 14,896,780 |
December 06 2023 | $46.08 | $47.36 | $46.07 | $46.14 | 33,903,391 |
December 05 2023 | $45.32 | $45.67 | $44.74 | $45.02 | 14,813,060 |
December 04 2023 | $45.11 | $45.78 | $45.02 | $45.67 | 19,351,020 |
December 01 2023 | $44.35 | $45.56 | $44.24 | $45.53 | 20,053,400 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
