The closing price for Boyd Gaming (BYD) between November 1, 2021 and November 30, 2024 is $72.33, on Friday. It is up 16.5% in that time. The latest price is $72.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 18 2024 | $72.33 | $72.68 | $70.62 | $72.33 | 4,112,933 |
Week of November 11 2024 | $74.50 | $74.78 | $71.44 | $72.43 | 4,118,942 |
Week of November 04 2024 | $68.00 | $73.75 | $67.64 | $73.67 | 4,555,903 |
Week of October 28 2024 | $69.50 | $72.22 | $68.43 | $68.66 | 5,831,133 |
Week of October 21 2024 | $64.70 | $71.00 | $63.27 | $69.36 | 5,351,692 |
Week of October 14 2024 | $63.06 | $66.26 | $62.83 | $64.97 | 3,502,695 |
Week of October 07 2024 | $64.82 | $65.02 | $62.10 | $63.33 | 3,437,153 |
Week of September 30 2024 | $65.00 | $65.08 | $63.13 | $64.80 | 2,782,888 |
Week of September 23 2024 | $64.19 | $65.86 | $63.85 | $65.35 | 3,858,769 |
Week of September 16 2024 | $61.62 | $64.47 | $61.06 | $64.03 | 4,433,020 |
Week of September 09 2024 | $59.83 | $61.77 | $57.51 | $61.26 | 4,373,308 |
Week of September 02 2024 | $59.28 | $62.24 | $58.74 | $59.55 | 4,299,243 |
Week of August 26 2024 | $60.31 | $60.72 | $58.86 | $59.85 | 2,842,719 |
Week of August 19 2024 | $58.06 | $60.05 | $58.06 | $59.86 | 3,558,033 |
Week of August 12 2024 | $55.86 | $58.55 | $55.39 | $57.99 | 4,363,795 |
Week of August 05 2024 | $53.06 | $56.76 | $52.61 | $55.77 | 5,765,122 |
Week of July 29 2024 | $60.87 | $61.88 | $54.76 | $55.13 | 5,777,901 |
Week of July 22 2024 | $59.30 | $63.78 | $57.34 | $60.88 | 6,424,877 |
Week of July 15 2024 | $57.42 | $59.45 | $57.14 | $58.95 | 4,231,653 |
Week of July 08 2024 | $54.21 | $57.44 | $54.06 | $57.16 | 4,346,593 |
Week of July 01 2024 | $54.95 | $55.38 | $53.19 | $53.90 | 2,822,158 |
Week of June 24 2024 | $53.71 | $55.75 | $53.33 | $54.94 | 6,647,776 |
Week of June 17 2024 | $53.28 | $55.57 | $51.47 | $53.68 | 8,416,613 |
Week of June 10 2024 | $52.04 | $54.40 | $51.35 | $53.52 | 4,790,256 |
Week of June 03 2024 | $53.40 | $53.79 | $52.41 | $52.70 | 5,083,211 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
