The closing price for Boyd Gaming (BYD) this month is $76.70, today. It is up 5.3% for the month. The latest price is $76.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2025 | $77.15 | $77.51 | $76.28 | $76.70 | 901,968 |
January 28 2025 | $75.81 | $77.29 | $75.81 | $77.13 | 841,890 |
January 27 2025 | $75.05 | $76.14 | $75.05 | $76.07 | 776,572 |
January 24 2025 | $75.01 | $76.02 | $74.95 | $75.43 | 626,256 |
January 23 2025 | $75.33 | $76.13 | $75.07 | $75.45 | 613,675 |
January 22 2025 | $76.08 | $76.70 | $75.57 | $75.64 | 1,061,756 |
January 21 2025 | $75.04 | $76.50 | $75.04 | $76.16 | 850,202 |
January 17 2025 | $74.09 | $76.25 | $74.05 | $74.89 | 1,002,902 |
January 16 2025 | $73.34 | $74.29 | $73.32 | $74.07 | 710,733 |
January 15 2025 | $74.31 | $74.41 | $72.84 | $73.57 | 952,689 |
January 14 2025 | $72.19 | $72.99 | $71.98 | $72.69 | 1,108,551 |
January 13 2025 | $70.60 | $71.87 | $70.56 | $71.83 | 1,264,783 |
January 10 2025 | $71.11 | $71.37 | $70.00 | $71.08 | 1,021,397 |
January 08 2025 | $71.83 | $72.40 | $71.38 | $71.87 | 803,540 |
January 07 2025 | $73.52 | $74.12 | $71.95 | $72.36 | 741,956 |
January 06 2025 | $74.83 | $74.83 | $73.23 | $73.48 | 867,616 |
January 03 2025 | $73.00 | $73.25 | $71.26 | $72.92 | 756,880 |
January 02 2025 | $72.83 | $73.10 | $71.44 | $71.83 | 781,618 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
