The closing price for Boyd Gaming (BYD) in January 2024 was $62.80, on January 31, 2024. It was up 2.2% for the month. The latest price is $76.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $63.59 | $64.04 | $62.78 | $62.80 | 512,718 |
January 30 2024 | $63.77 | $64.08 | $63.59 | $63.83 | 664,427 |
January 29 2024 | $63.89 | $64.05 | $63.36 | $63.90 | 424,574 |
January 26 2024 | $63.59 | $63.82 | $63.30 | $63.76 | 646,482 |
January 25 2024 | $63.41 | $63.44 | $62.91 | $63.27 | 485,898 |
January 24 2024 | $64.44 | $64.63 | $62.58 | $62.59 | 508,287 |
January 23 2024 | $64.09 | $64.57 | $63.60 | $63.78 | 564,632 |
January 22 2024 | $63.75 | $64.14 | $63.32 | $63.49 | 509,132 |
January 19 2024 | $63.24 | $63.69 | $62.78 | $63.48 | 696,987 |
January 18 2024 | $62.03 | $63.05 | $62.03 | $63.03 | 748,306 |
January 17 2024 | $61.39 | $61.79 | $61.03 | $61.35 | 740,135 |
January 16 2024 | $61.32 | $62.30 | $61.32 | $62.25 | 782,629 |
January 12 2024 | $62.16 | $62.53 | $61.42 | $61.63 | 615,682 |
January 11 2024 | $61.57 | $62.04 | $61.15 | $61.92 | 662,973 |
January 10 2024 | $61.84 | $62.02 | $61.30 | $61.88 | 625,644 |
January 09 2024 | $62.09 | $62.22 | $61.37 | $61.91 | 747,335 |
January 08 2024 | $61.78 | $63.08 | $61.36 | $62.85 | 757,017 |
January 05 2024 | $60.19 | $61.97 | $59.91 | $61.60 | 922,877 |
January 04 2024 | $60.47 | $61.48 | $60.47 | $61.18 | 751,712 |
January 03 2024 | $62.30 | $62.39 | $60.75 | $60.84 | 1,074,362 |
January 02 2024 | $61.45 | $63.39 | $61.37 | $63.13 | 769,911 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
