The closing price for Boyd Gaming (BYD) last year was $72.54, on December 31. It was up 18% for the year. The latest price is $77.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $72.26 | $72.67 | $71.79 | $72.54 | 785,327 |
December 30 2024 | $71.74 | $72.48 | $70.88 | $72.09 | 588,289 |
December 27 2024 | $71.63 | $72.49 | $71.57 | $72.41 | 526,192 |
December 26 2024 | $71.20 | $72.39 | $71.11 | $72.15 | 576,272 |
December 24 2024 | $71.11 | $71.68 | $70.70 | $71.68 | 348,987 |
December 23 2024 | $70.89 | $71.30 | $70.33 | $71.09 | 830,402 |
December 20 2024 | $70.81 | $72.09 | $70.50 | $71.20 | 2,258,179 |
December 19 2024 | $71.72 | $72.30 | $70.95 | $71.16 | 763,933 |
December 18 2024 | $74.22 | $74.22 | $70.70 | $70.81 | 833,903 |
December 17 2024 | $74.50 | $74.68 | $72.85 | $73.88 | 1,039,725 |
December 16 2024 | $74.54 | $75.13 | $73.65 | $73.76 | 672,578 |
December 13 2024 | $74.41 | $74.86 | $74.01 | $74.78 | 508,034 |
December 12 2024 | $75.33 | $75.84 | $74.26 | $74.27 | 548,781 |
December 11 2024 | $75.05 | $75.69 | $74.78 | $75.47 | 577,537 |
December 10 2024 | $74.51 | $75.52 | $73.95 | $74.74 | 670,413 |
December 09 2024 | $75.60 | $75.90 | $74.32 | $74.51 | 596,234 |
December 06 2024 | $76.36 | $76.56 | $74.87 | $75.38 | 528,162 |
December 05 2024 | $74.73 | $75.09 | $74.50 | $74.66 | 596,999 |
December 04 2024 | $73.71 | $74.73 | $73.60 | $74.55 | 448,742 |
December 03 2024 | $74.88 | $75.17 | $72.83 | $73.84 | 745,779 |
December 02 2024 | $73.88 | $75.03 | $73.88 | $74.88 | 938,778 |
November 29 2024 | $73.50 | $74.38 | $73.39 | $73.68 | 486,368 |
November 27 2024 | $72.96 | $73.73 | $72.91 | $72.93 | 490,614 |
November 26 2024 | $72.86 | $73.10 | $72.28 | $72.88 | 478,846 |
November 25 2024 | $72.67 | $74.03 | $72.54 | $72.82 | 815,438 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
