The closing price for Boyd Gaming (BYD) in December 2023 was $61.77, on December 29, 2023. It was up 6% for the month. The latest price is $64.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $62.20 | $62.38 | $61.41 | $61.77 | 1,057,594 |
December 28 2023 | $61.99 | $62.38 | $61.76 | $62.21 | 559,987 |
December 27 2023 | $61.57 | $62.18 | $61.07 | $62.15 | 690,278 |
December 26 2023 | $61.36 | $61.68 | $61.14 | $61.41 | 347,865 |
December 22 2023 | $61.02 | $61.70 | $61.02 | $61.30 | 409,319 |
December 21 2023 | $60.93 | $61.14 | $60.32 | $61.02 | 626,416 |
December 20 2023 | $62.02 | $62.10 | $60.19 | $60.33 | 915,729 |
December 19 2023 | $61.12 | $62.15 | $60.83 | $62.04 | 832,073 |
December 18 2023 | $60.57 | $60.82 | $60.18 | $60.60 | 844,459 |
December 15 2023 | $60.22 | $61.15 | $60.07 | $60.31 | 3,665,126 |
December 14 2023 | $61.27 | $62.70 | $60.93 | $61.41 | 1,297,292 |
December 13 2023 | $59.52 | $60.08 | $58.23 | $60.07 | 881,211 |
December 12 2023 | $59.54 | $59.70 | $59.08 | $59.52 | 749,692 |
December 11 2023 | $58.73 | $59.95 | $58.73 | $59.51 | 777,150 |
December 08 2023 | $58.03 | $58.85 | $57.78 | $58.76 | 899,449 |
December 07 2023 | $58.25 | $58.87 | $57.83 | $58.08 | 907,972 |
December 06 2023 | $58.05 | $59.09 | $57.90 | $58.13 | 848,837 |
December 05 2023 | $59.01 | $59.02 | $57.88 | $58.01 | 837,717 |
December 04 2023 | $59.74 | $60.60 | $59.19 | $59.40 | 847,020 |
December 01 2023 | $58.28 | $60.05 | $58.13 | $60.05 | 1,128,412 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
