The closing price for Boyd Gaming (BYD) in December 2022 was $53.25, on December 30, 2022. It was down 11% for the month. The latest price is $64.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.11 | $53.33 | $51.93 | $53.25 | 841,490 |
December 29 2022 | $51.87 | $53.40 | $51.56 | $52.98 | 680,766 |
December 28 2022 | $53.48 | $53.48 | $51.60 | $51.76 | 891,486 |
December 27 2022 | $53.92 | $54.07 | $53.37 | $53.57 | 708,294 |
December 23 2022 | $53.17 | $53.94 | $52.95 | $53.84 | 879,157 |
December 22 2022 | $53.98 | $54.05 | $52.38 | $53.32 | 966,212 |
December 21 2022 | $55.17 | $55.50 | $54.27 | $54.44 | 1,000,771 |
December 20 2022 | $53.71 | $54.69 | $53.53 | $54.48 | 1,045,098 |
December 19 2022 | $55.78 | $55.78 | $53.40 | $53.94 | 1,402,222 |
December 16 2022 | $55.64 | $56.27 | $55.52 | $55.78 | 2,253,650 |
December 15 2022 | $56.22 | $56.75 | $55.55 | $56.23 | 968,439 |
December 14 2022 | $57.61 | $58.26 | $56.67 | $57.21 | 1,506,118 |
December 13 2022 | $59.00 | $59.14 | $57.28 | $57.93 | 1,265,233 |
December 12 2022 | $56.25 | $57.50 | $56.21 | $57.24 | 827,220 |
December 09 2022 | $57.24 | $57.50 | $56.93 | $57.12 | 744,030 |
December 08 2022 | $57.48 | $57.59 | $56.83 | $57.39 | 734,692 |
December 07 2022 | $56.39 | $57.37 | $56.01 | $57.05 | 709,745 |
December 06 2022 | $57.43 | $57.76 | $56.15 | $56.81 | 892,412 |
December 05 2022 | $57.92 | $58.20 | $57.04 | $57.38 | 673,063 |
December 02 2022 | $58.13 | $58.96 | $58.13 | $58.27 | 847,013 |
December 01 2022 | $59.84 | $60.21 | $59.22 | $59.29 | 889,780 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
