| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 20:30 | $76.17 | $76.40 | $76.10 | $76.10 | 4,648 |
January 21 2025 19:30 | $76.23 | $76.27 | $75.95 | $76.05 | 3,880 |
January 21 2025 18:30 | $76.32 | $76.38 | $76.16 | $76.34 | 2,416 |
January 21 2025 17:30 | $76.06 | $76.31 | $76.02 | $76.30 | 2,062 |
January 21 2025 16:30 | $76.07 | $76.11 | $75.70 | $75.80 | 3,100 |
January 21 2025 15:30 | $75.93 | $76.00 | $75.89 | $75.95 | 2,933 |
January 21 2025 14:30 | $75.52 | $76.11 | $75.52 | $75.79 | 6,213 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
