bxc stock and tndm stock february 2018

In February 2018, Tandem Diabetes Care (TNDM) returned 13.3% and BlueLinx (BXC) returned -5.8%.

DATE BlueLinx Tandem Diabetes Care
February 28 2018
$15.12
$3.16
February 27 2018
$14.71
$3.24
February 26 2018
$15.15
$3.10
February 23 2018
$15.18
$2.86
February 22 2018
$15.19
$3.10
February 21 2018
$16.01
$2.99
February 20 2018
$17.02
$2.72
February 16 2018
$16.49
$2.43
February 15 2018
$16.14
$2.41
February 14 2018
$16.13
$2.50
February 13 2018
$16.48
$2.43
February 12 2018
$15.96
$2.41
February 09 2018
$15.45
$2.35
February 08 2018
$15.42
$2.92
February 07 2018
$16.45
$2.62
February 06 2018
$15.58
$2.69
February 05 2018
$15.27
$2.60
February 02 2018
$15.83
$2.67
February 01 2018
$16.26
$2.72