| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $162.32 | $163.66 | $135.60 | $146.19 | 64,119,148 |
February 2025 | $170.97 | $176.28 | $153.16 | $161.16 | 69,890,958 |
January 2025 | $171.66 | $187.25 | $159.37 | $175.61 | 61,238,500 |
December 2024 | $190.10 | $192.36 | $164.65 | $170.96 | 74,380,100 |
November 2024 | $167.35 | $199.26 | $164.75 | $189.47 | 65,070,700 |
October 2024 | $151.04 | $173.56 | $144.98 | $166.33 | 70,452,100 |
September 2024 | $139.51 | $159.07 | $133.79 | $151.06 | 65,633,700 |
August 2024 | $140.00 | $140.76 | $122.76 | $140.43 | 70,257,900 |
July 2024 | $122.00 | $142.40 | $117.45 | $140.22 | 84,501,200 |
June 2024 | $118.98 | $124.11 | $113.77 | $121.42 | 52,171,200 |
May 2024 | $114.30 | $128.81 | $113.59 | $118.18 | 75,492,300 |
April 2024 | $128.39 | $128.68 | $114.24 | $114.37 | 72,632,400 |
March 2024 | $124.52 | $130.11 | $118.36 | $127.98 | 85,809,300 |
February 2024 | $120.88 | $127.90 | $116.83 | $124.52 | 68,803,800 |
January 2024 | $124.91 | $125.44 | $111.06 | $120.32 | 77,788,100 |
December 2023 | $108.76 | $129.10 | $107.36 | $126.57 | 82,855,400 |
November 2023 | $89.64 | $108.93 | $88.71 | $108.64 | 63,294,100 |
October 2023 | $102.19 | $103.61 | $85.65 | $89.28 | 84,160,500 |
September 2023 | $102.74 | $111.92 | $99.84 | $102.68 | 248,047,100 |
August 2023 | $100.06 | $102.59 | $91.22 | $101.95 | 68,478,300 |
July 2023 | $88.65 | $103.45 | $85.09 | $100.43 | 87,122,400 |
June 2023 | $81.86 | $89.54 | $79.35 | $88.42 | 72,122,500 |
May 2023 | $85.59 | $86.90 | $76.01 | $81.45 | 87,190,300 |
April 2023 | $81.61 | $89.42 | $74.70 | $84.96 | 84,665,000 |
March 2023 | $85.55 | $87.22 | $71.78 | $82.76 | 152,359,800 |