| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $43.49 | $43.80 | $42.46 | $43.32 | 3,247,900 |
October 29 2020 | $43.72 | $44.42 | $43.03 | $43.81 | 2,558,700 |
October 28 2020 | $43.67 | $43.81 | $42.45 | $43.21 | 3,492,400 |
October 27 2020 | $45.48 | $45.70 | $44.56 | $44.57 | 3,764,500 |
October 26 2020 | $46.52 | $46.80 | $45.24 | $45.40 | 3,792,600 |
October 23 2020 | $47.26 | $47.30 | $46.45 | $46.95 | 2,368,400 |
October 22 2020 | $47.02 | $47.38 | $46.62 | $47.06 | 2,082,200 |
October 21 2020 | $47.11 | $47.26 | $46.67 | $46.78 | 2,496,800 |
October 20 2020 | $47.48 | $47.68 | $46.95 | $46.98 | 3,242,900 |
October 19 2020 | $48.27 | $48.35 | $47.14 | $47.18 | 1,679,800 |
October 16 2020 | $47.76 | $48.40 | $47.66 | $47.93 | 2,184,400 |
October 15 2020 | $46.62 | $47.81 | $46.54 | $47.60 | 2,369,700 |
October 14 2020 | $47.78 | $47.96 | $47.23 | $47.35 | 2,347,400 |
October 13 2020 | $47.26 | $47.78 | $47.16 | $47.57 | 2,236,500 |
October 12 2020 | $46.70 | $47.26 | $46.45 | $47.23 | 2,406,200 |
October 09 2020 | $47.62 | $47.80 | $46.92 | $47.02 | 1,674,800 |
October 08 2020 | $47.18 | $47.63 | $47.06 | $47.34 | 1,869,300 |
October 07 2020 | $46.74 | $47.34 | $46.38 | $46.80 | 2,660,000 |
October 06 2020 | $46.93 | $47.45 | $46.23 | $46.43 | 2,506,900 |
October 05 2020 | $46.45 | $46.92 | $46.14 | $46.65 | 2,393,200 |
October 02 2020 | $45.12 | $46.82 | $44.98 | $46.13 | 2,014,900 |
October 01 2020 | $45.10 | $46.11 | $45.05 | $45.98 | 2,531,400 |
