| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $69.28 | $70.38 | $68.80 | $69.85 | 3,908,400 |
December 29 2022 | $68.40 | $70.42 | $68.35 | $70.38 | 3,148,800 |
December 28 2022 | $69.15 | $69.99 | $67.53 | $67.94 | 3,885,800 |
December 27 2022 | $70.28 | $70.91 | $69.05 | $69.37 | 2,773,000 |
December 23 2022 | $69.98 | $71.53 | $69.52 | $70.53 | 2,977,100 |
December 22 2022 | $70.14 | $70.58 | $68.74 | $69.99 | 3,546,100 |
December 21 2022 | $69.77 | $71.43 | $69.56 | $71.41 | 4,386,200 |
December 20 2022 | $68.40 | $70.13 | $68.02 | $68.82 | 6,076,000 |
December 19 2022 | $70.55 | $71.40 | $68.58 | $69.18 | 4,880,600 |
December 16 2022 | $72.06 | $72.59 | $69.45 | $70.98 | 13,108,300 |
December 15 2022 | $74.66 | $75.72 | $72.45 | $72.87 | 6,910,200 |
December 14 2022 | $78.14 | $79.42 | $75.21 | $75.89 | 5,051,700 |
December 13 2022 | $82.45 | $83.00 | $76.69 | $78.56 | 12,645,000 |
December 12 2022 | $73.12 | $77.68 | $72.78 | $77.65 | 7,352,500 |
December 09 2022 | $73.98 | $75.23 | $73.47 | $73.89 | 4,589,000 |
December 08 2022 | $73.64 | $75.70 | $73.47 | $74.43 | 7,577,900 |
December 07 2022 | $73.44 | $74.76 | $72.64 | $73.10 | 9,357,600 |
December 06 2022 | $77.03 | $77.58 | $74.03 | $74.13 | 11,687,800 |
December 05 2022 | $78.45 | $79.98 | $75.86 | $77.18 | 8,933,600 |
December 02 2022 | $77.11 | $80.46 | $75.74 | $80.18 | 13,587,600 |
December 01 2022 | $82.77 | $83.34 | $77.58 | $80.07 | 15,508,100 |
November 30 2022 | $83.51 | $86.18 | $81.26 | $86.18 | 6,910,900 |
November 29 2022 | $83.32 | $83.87 | $82.42 | $83.05 | 3,420,800 |
November 28 2022 | $83.09 | $84.73 | $82.57 | $82.95 | 3,608,700 |
November 25 2022 | $83.11 | $85.09 | $82.89 | $84.74 | 1,452,100 |
