| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $56.03 | $56.46 | $55.65 | $56.22 | 1,827,700 |
December 30 2020 | $56.17 | $56.61 | $56.07 | $56.12 | 1,499,600 |
December 29 2020 | $56.38 | $56.54 | $55.65 | $55.98 | 1,367,900 |
December 28 2020 | $56.73 | $56.76 | $55.99 | $56.10 | 1,187,100 |
December 24 2020 | $56.38 | $56.56 | $56.08 | $56.37 | 605,500 |
December 23 2020 | $56.23 | $57.02 | $56.02 | $56.43 | 1,526,200 |
December 22 2020 | $55.91 | $56.53 | $55.68 | $56.24 | 2,317,600 |
December 21 2020 | $55.31 | $56.16 | $54.39 | $55.91 | 3,533,400 |
December 18 2020 | $56.45 | $56.72 | $55.40 | $56.04 | 5,241,900 |
December 17 2020 | $56.72 | $57.03 | $56.25 | $56.68 | 2,484,400 |
December 16 2020 | $56.96 | $56.98 | $56.13 | $56.32 | 2,542,800 |
December 15 2020 | $55.21 | $56.69 | $55.08 | $56.50 | 4,413,900 |
December 14 2020 | $55.78 | $55.80 | $54.23 | $54.74 | 2,995,900 |
December 11 2020 | $54.26 | $55.52 | $54.19 | $55.38 | 2,318,900 |
December 10 2020 | $53.75 | $54.59 | $53.45 | $54.52 | 1,845,400 |
December 09 2020 | $54.50 | $54.50 | $53.16 | $54.12 | 2,488,900 |
December 08 2020 | $53.54 | $54.19 | $53.37 | $54.17 | 2,044,700 |
December 07 2020 | $53.78 | $54.02 | $53.32 | $53.76 | 1,853,400 |
December 04 2020 | $53.34 | $53.91 | $53.34 | $53.81 | 1,472,800 |
December 03 2020 | $53.65 | $53.73 | $52.96 | $53.26 | 1,898,900 |
December 02 2020 | $52.35 | $53.45 | $51.88 | $53.43 | 2,531,200 |
December 01 2020 | $52.55 | $52.80 | $51.94 | $52.41 | 3,749,600 |
November 30 2020 | $52.41 | $52.61 | $51.27 | $51.65 | 3,160,600 |
November 27 2020 | $52.47 | $52.65 | $52.18 | $52.51 | 1,201,600 |
November 25 2020 | $51.94 | $52.57 | $51.83 | $52.46 | 2,219,500 |
