The closing price for Broadwind Energy (BWEN) in 2005 was $28, on December 30, 2005. It was up 3,260.1% for the year. The latest price is $1.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $29.50 | $29.50 | $28.00 | $28.00 | 413 |
December 28 2005 | $29.70 | $29.70 | $29.70 | $29.70 | 50 |
December 27 2005 | $29.50 | $30.00 | $29.50 | $30.00 | 383 |
December 23 2005 | $29.70 | $30.00 | $29.50 | $29.50 | 10,899 |
December 16 2005 | $29.40 | $30.00 | $29.40 | $30.00 | 240 |
December 15 2005 | $30.00 | $30.00 | $29.40 | $29.40 | 250 |
December 14 2005 | $30.00 | $30.00 | $30.00 | $30.00 | 60 |
December 13 2005 | $30.50 | $30.50 | $30.00 | $30.00 | 150 |
December 09 2005 | $31.00 | $31.50 | $30.00 | $30.00 | 1,940 |
December 08 2005 | $30.50 | $31.50 | $30.00 | $30.00 | 1,665 |
December 07 2005 | $32.50 | $32.50 | $31.50 | $31.50 | 150 |
December 06 2005 | $32.50 | $32.50 | $31.50 | $31.50 | 2,150 |
December 05 2005 | $30.00 | $32.50 | $30.00 | $32.50 | 650 |
December 02 2005 | $33.00 | $33.00 | $30.00 | $30.00 | 750 |
December 01 2005 | $32.00 | $35.00 | $32.00 | $35.00 | 670 |
November 30 2005 | $34.20 | $34.50 | $27.50 | $34.50 | 1,800 |
November 29 2005 | $34.50 | $34.50 | $34.50 | $34.50 | 87 |
November 28 2005 | $35.00 | $35.00 | $34.20 | $34.20 | 400 |
November 25 2005 | $33.50 | $35.00 | $33.50 | $35.00 | 250 |
November 23 2005 | $32.70 | $33.50 | $32.70 | $33.50 | 110 |
November 22 2005 | $37.00 | $37.00 | $31.00 | $32.50 | 1,485 |
November 21 2005 | $37.50 | $37.70 | $35.00 | $35.00 | 330 |
November 18 2005 | $38.00 | $38.40 | $34.10 | $35.50 | 1,850 |
November 17 2005 | $37.80 | $38.00 | $35.00 | $35.00 | 1,000 |
November 16 2005 | $35.50 | $38.00 | $35.00 | $35.00 | 1,270 |
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.
