The closing price for Burlington Stores (BURL) in January 2024 was $191.15, on January 31, 2024. It was down 0.6% for the month. The latest price is $237.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $196.93 | $197.22 | $190.17 | $191.15 | 834,563 |
January 30 2024 | $197.11 | $197.73 | $194.71 | $197.11 | 564,198 |
January 29 2024 | $198.68 | $199.94 | $196.86 | $198.40 | 779,317 |
January 26 2024 | $197.74 | $198.82 | $195.51 | $198.02 | 656,532 |
January 25 2024 | $192.76 | $197.21 | $192.54 | $197.05 | 766,061 |
January 24 2024 | $196.36 | $196.40 | $190.60 | $190.83 | 905,800 |
January 23 2024 | $198.40 | $200.56 | $192.90 | $194.86 | 913,400 |
January 22 2024 | $195.43 | $196.98 | $194.13 | $195.78 | 1,039,800 |
January 19 2024 | $196.12 | $197.31 | $193.17 | $194.80 | 947,000 |
January 18 2024 | $196.13 | $197.77 | $193.74 | $195.71 | 790,100 |
January 17 2024 | $197.03 | $197.67 | $192.61 | $195.97 | 1,208,400 |
January 16 2024 | $190.47 | $193.40 | $189.36 | $193.37 | 655,600 |
January 12 2024 | $195.90 | $197.98 | $191.74 | $191.76 | 745,000 |
January 11 2024 | $196.22 | $196.60 | $192.57 | $194.95 | 810,200 |
January 10 2024 | $196.97 | $198.61 | $195.05 | $196.90 | 661,000 |
January 09 2024 | $192.80 | $197.69 | $191.86 | $196.69 | 671,600 |
January 08 2024 | $190.45 | $194.89 | $189.85 | $193.95 | 758,500 |
January 05 2024 | $187.47 | $192.53 | $187.39 | $190.05 | 779,300 |
January 04 2024 | $189.41 | $191.14 | $187.87 | $188.15 | 863,500 |
January 03 2024 | $191.85 | $193.50 | $187.48 | $187.85 | 1,323,500 |
January 02 2024 | $192.35 | $197.18 | $192.05 | $194.86 | 740,900 |
Daily pricing data for Burlington Stores dates back to 10/1/2013, and may be incomplete.
