| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $11.14 | $11.15 | $10.91 | $10.97 | 793,778 |
December 29 2016 | $11.11 | $11.27 | $11.03 | $11.12 | 523,832 |
December 28 2016 | $11.41 | $11.41 | $11.07 | $11.12 | 767,740 |
December 27 2016 | $11.37 | $11.57 | $11.30 | $11.35 | 449,396 |
December 23 2016 | $11.35 | $11.40 | $11.22 | $11.33 | 499,001 |
December 22 2016 | $11.60 | $11.61 | $11.29 | $11.31 | 451,836 |
December 21 2016 | $11.55 | $11.65 | $11.49 | $11.58 | 646,588 |
December 20 2016 | $11.48 | $11.76 | $11.36 | $11.58 | 1,434,562 |
December 19 2016 | $11.50 | $11.65 | $11.35 | $11.39 | 829,728 |
December 16 2016 | $11.42 | $11.63 | $11.36 | $11.55 | 1,679,175 |
December 15 2016 | $11.41 | $11.70 | $11.15 | $11.37 | 1,802,961 |
December 14 2016 | $11.89 | $11.96 | $11.33 | $11.34 | 992,370 |
December 13 2016 | $12.13 | $12.21 | $11.91 | $11.94 | 1,315,117 |
December 12 2016 | $12.08 | $12.24 | $11.82 | $12.07 | 1,056,601 |
December 09 2016 | $12.06 | $12.28 | $11.91 | $12.08 | 1,392,483 |
December 08 2016 | $11.71 | $12.22 | $11.68 | $12.04 | 1,517,890 |
December 07 2016 | $11.40 | $11.78 | $11.24 | $11.67 | 1,933,329 |
December 06 2016 | $11.12 | $11.42 | $11.00 | $11.38 | 1,250,000 |
December 05 2016 | $10.61 | $11.13 | $10.51 | $11.10 | 1,322,802 |
December 02 2016 | $10.82 | $10.82 | $10.55 | $10.57 | 1,708,175 |
December 01 2016 | $11.09 | $11.10 | $10.75 | $10.83 | 1,032,054 |
November 30 2016 | $11.17 | $11.37 | $10.87 | $11.06 | 980,168 |
November 29 2016 | $11.10 | $11.20 | $10.88 | $11.04 | 1,104,902 |
November 28 2016 | $11.84 | $11.89 | $11.09 | $11.14 | 1,252,778 |
November 25 2016 | $11.64 | $11.84 | $11.57 | $11.83 | 323,626 |
