The closing price for Anheuser Busch Inbev NV ADR (BUD) in 2022 was $58.39, on December 30, 2022. It was down 3.1% for the year. The latest price is $54.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.60 | $58.76 | $58.11 | $58.39 | 1,092,800 |
December 29 2022 | $58.84 | $59.10 | $58.68 | $58.72 | 1,013,468 |
December 28 2022 | $58.88 | $59.03 | $58.29 | $58.31 | 653,941 |
December 27 2022 | $58.73 | $58.96 | $58.58 | $58.70 | 715,096 |
December 23 2022 | $58.38 | $58.77 | $58.28 | $58.71 | 800,286 |
December 22 2022 | $58.73 | $58.79 | $57.97 | $58.47 | 751,477 |
December 21 2022 | $58.21 | $58.81 | $58.20 | $58.76 | 795,719 |
December 20 2022 | $57.97 | $58.16 | $57.73 | $57.74 | 932,696 |
December 19 2022 | $58.01 | $58.13 | $57.60 | $57.85 | 895,343 |
December 16 2022 | $57.53 | $58.06 | $57.47 | $57.99 | 1,277,526 |
December 15 2022 | $58.32 | $58.38 | $57.58 | $58.10 | 1,530,327 |
December 14 2022 | $59.17 | $59.82 | $59.05 | $59.46 | 964,428 |
December 13 2022 | $59.75 | $59.94 | $59.02 | $59.14 | 1,374,837 |
December 12 2022 | $58.09 | $58.39 | $57.77 | $58.34 | 817,985 |
December 09 2022 | $58.00 | $58.53 | $57.95 | $57.97 | 869,638 |
December 08 2022 | $57.83 | $58.06 | $57.69 | $57.94 | 895,376 |
December 07 2022 | $58.03 | $58.03 | $57.50 | $57.72 | 612,541 |
December 06 2022 | $57.71 | $57.89 | $57.19 | $57.40 | 761,553 |
December 05 2022 | $57.85 | $57.98 | $57.54 | $57.82 | 972,989 |
December 02 2022 | $58.26 | $58.75 | $58.07 | $58.69 | 967,647 |
December 01 2022 | $58.27 | $58.35 | $57.74 | $58.09 | 1,297,100 |
November 30 2022 | $56.85 | $57.28 | $56.06 | $57.27 | 1,259,829 |
November 29 2022 | $56.83 | $56.90 | $56.40 | $56.43 | 1,956,704 |
November 28 2022 | $57.24 | $57.48 | $56.47 | $56.57 | 1,953,594 |
November 25 2022 | $54.85 | $55.22 | $54.85 | $55.04 | 385,191 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
