The closing price for Anheuser Busch Inbev NV ADR (BUD) this month is $54.01, on Friday. It is up 11.9% for the month. The latest price is $54.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 | $53.59 | $54.29 | $53.52 | $54.01 | 1,741,103 |
February 20 2025 | $52.83 | $53.26 | $52.74 | $53.15 | 938,296 |
February 19 2025 | $52.70 | $52.90 | $52.47 | $52.82 | 1,277,589 |
February 18 2025 | $52.75 | $53.24 | $52.66 | $53.00 | 1,474,795 |
February 14 2025 | $53.38 | $53.69 | $53.09 | $53.12 | 1,866,119 |
February 13 2025 | $53.09 | $53.23 | $52.81 | $53.12 | 2,811,696 |
February 12 2025 | $52.25 | $52.37 | $51.65 | $52.28 | 2,664,401 |
February 11 2025 | $50.50 | $51.07 | $50.40 | $51.07 | 1,725,152 |
February 10 2025 | $50.36 | $50.45 | $50.12 | $50.33 | 1,555,821 |
February 07 2025 | $50.87 | $50.90 | $50.29 | $50.30 | 2,436,558 |
February 06 2025 | $50.44 | $50.53 | $50.05 | $50.44 | 3,039,493 |
February 05 2025 | $49.00 | $49.15 | $48.59 | $49.11 | 1,639,132 |
February 04 2025 | $48.88 | $48.97 | $48.65 | $48.70 | 1,263,711 |
February 03 2025 | $48.27 | $49.06 | $47.89 | $48.69 | 2,429,225 |
Daily pricing data for Anheuser Busch Inbev NV ADR dates back to 7/1/2009, and may be incomplete.
